Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:37:04147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:36:20607 902,00588 050,00538 874,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:36:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:35:33607 902,00588 050,00538 880,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:35:32147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:34:49607 902,00588 050,00538 882,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:34:48147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:33:20607 902,00588 050,00538 890,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:33:19147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:32:34607 902,00588 050,00538 870,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:32:34147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:31:49607 902,00588 050,00538 854,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:31:48147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:31:03607 902,00588 050,00538 856,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:31:03147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:30:19607 902,00588 050,00538 847,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:30:19147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:29:33607 902,00588 050,00538 849,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:29:33147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:28:48607 902,00588 050,00538 856,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:28:48147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:28:36607 902,00588 050,00538 841,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:28:03627 901,00587 902,00568 050,00518 841,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:28:03137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:27:19627 901,00587 902,00568 050,00518 824,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:27:19137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:26:36627 901,00587 902,00568 050,00518 827,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:26:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:48627 901,00587 902,00568 050,00518 822,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:48137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:36627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:06627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:25:05137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:24:19627 901,00587 902,00568 050,00518 819,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:24:19137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:52627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:52137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:04627 901,00587 902,00568 050,00518 832,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:03137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:20:33627 901,00587 902,00568 050,00518 820,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:20:33137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:49627 901,00587 902,00568 050,00518 815,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:49137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:08627 901,00587 902,00568 050,00518 816,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:18:20627 900,00617 901,00577 902,00558 050,00508 816,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:18:19147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:04627 900,00617 901,00577 902,00558 050,00508 810,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:04627 900,00617 901,00577 902,00558 050,00508 810,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:03147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:48627 900,00617 901,00577 902,00558 050,00508 811,009 150,0059 400,0069 500,0089 849,00189 850,0028